Indicators

Realty Income Corp (NY: O )

54.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.639	8.940	8.540	8.658	0	-0.08(-0.96%)
Feb 26, 2009	9.078	9.226	8.678	8.742	6,569,509	-0.30(-3.33%)
Feb 25, 2009	9.103	9.444	8.797	9.044	6,869,030	-0.17(-1.82%)
Feb 24, 2009	8.737	9.256	8.584	9.212	7,944,548	+0.54(+6.27%)
Feb 23, 2009	9.192	9.256	8.599	8.668	7,479,983	-0.45(-4.93%)
Feb 20, 2009	8.397	9.177	8.248	9.118	0	+0.53(+6.15%)
Feb 19, 2009	9.103	9.138	8.510	8.589	5,636,219	-0.46(-5.13%)
Feb 18, 2009	9.039	9.162	8.792	9.054	4,617,643	+0.11(+1.27%)
Feb 17, 2009	8.989	9.212	8.856	8.940	6,248,138	-0.28(-3.00%)
Feb 13, 2009	9.543	9.631	9.187	9.217	0	-0.35(-3.62%)
Feb 12, 2009	9.286	9.631	8.989	9.562	5,977,553	+0.24(+2.60%)
Feb 11, 2009	9.360	9.414	8.989	9.320	5,162,901	+0.10(+1.13%)
Feb 10, 2009	9.839	9.967	9.182	9.217	6,100,363	-0.76(-7.58%)
Feb 09, 2009	9.878	10.04	9.528	9.972	4,455,977	+0.08(+0.80%)
Feb 06, 2009	9.360	9.982	9.335	9.893	0	+0.58(+6.26%)
Feb 05, 2009	9.380	9.622	9.266	9.310	4,938,511	-0.14(-1.46%)
Feb 04, 2009	9.617	9.804	9.434	9.449	3,906,105	-0.11(-1.19%)
Feb 03, 2009	9.824	9.878	9.508	9.562	2,880,576	-0.22(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.