Indicators

Civeo Corp (NY: CVEO )

24.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.77	29.01	27.09	27.09	116,190	-3.38(-11.09%)
Feb 27, 2023	29.97	31.70	29.97	30.47	42,070	+0.87(+2.94%)
Feb 24, 2023	29.64	29.99	28.92	29.60	34,546	-0.11(-0.39%)
Feb 23, 2023	30.74	30.78	29.69	29.71	36,746	-0.93(-3.03%)
Feb 22, 2023	30.83	31.68	30.60	30.64	26,562	+0.11(+0.34%)
Feb 21, 2023	32.07	32.35	30.47	30.54	74,451	-1.28(-4.03%)
Feb 17, 2023	32.38	32.38	31.39	31.82	43,081	-0.22(-0.69%)
Feb 16, 2023	33.02	33.02	32.02	32.04	30,882	-1.13(-3.40%)
Feb 15, 2023	33.02	33.59	32.19	33.17	11,888	-0.06(-0.17%)
Feb 14, 2023	32.54	33.54	31.91	33.23	17,271	+0.57(+1.76%)
Feb 13, 2023	33.10	33.10	32.45	32.65	12,850	-0.62(-1.87%)
Feb 10, 2023	33.29	33.81	33.09	33.27	14,085	-0.04(-0.11%)
Feb 09, 2023	33.61	33.80	33.19	33.31	11,914	-0.34(-1.02%)
Feb 08, 2023	34.17	35.27	33.47	33.66	6,535	-0.59(-1.73%)
Feb 07, 2023	33.45	34.40	33.11	34.25	16,029	+0.47(+1.39%)
Feb 06, 2023	33.49	34.28	33.32	33.78	12,049	-0.18(-0.54%)
Feb 03, 2023	33.69	34.48	33.54	33.96	14,153	-0.01(-0.03%)
Feb 02, 2023	34.87	35.29	33.70	33.97	24,071	-0.90(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.