Indicators

Civeo Corp (NY: CVEO )

24.17 +0.29 (+1.21%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.66	30.78	28.25	29.86	33,490	-0.80(-2.62%)
Feb 27, 2019	30.78	32.73	30.20	30.66	46,554	-0.11(-0.37%)
Feb 26, 2019	29.05	32.04	28.71	30.78	38,260	+1.72(+5.93%)
Feb 25, 2019	29.86	31.24	28.48	29.05	39,330	-1.03(-3.44%)
Feb 22, 2019	30.43	30.60	29.17	30.09	21,769	+0.23(+0.77%)
Feb 21, 2019	31.01	31.12	29.28	29.86	29,144	-0.69(-2.26%)
Feb 20, 2019	28.94	31.24	28.60	30.55	33,593	+1.72(+5.98%)
Feb 19, 2019	28.94	29.63	28.08	28.82	21,605	-0.11(-0.40%)
Feb 15, 2019	28.71	29.28	28.37	28.94	41,187	+0.69(+2.44%)
Feb 14, 2019	28.25	28.77	27.79	28.25	21,053	-0.34(-1.21%)
Feb 13, 2019	28.37	29.17	27.79	28.60	28,693	+0.34(+1.22%)
Feb 12, 2019	28.02	28.71	27.45	28.25	16,077	+0.69(+2.50%)
Feb 11, 2019	26.99	27.79	26.53	27.56	12,155	+0.46(+1.70%)
Feb 08, 2019	26.76	27.68	25.95	27.10	45,837	+0.11(+0.43%)
Feb 07, 2019	28.71	28.71	26.18	26.99	50,315	-2.07(-7.11%)
Feb 06, 2019	29.74	30.43	27.79	29.05	36,965	-0.80(-2.69%)
Feb 05, 2019	29.63	30.09	29.28	29.86	42,101	+0.23(+0.78%)
Feb 04, 2019	29.40	30.32	28.60	29.63	34,545	+0.23(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.