Indicators

Civeo Corp (NY: CVEO )

24.18 +0.30 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.96	40.54	38.13	40.31	248,719	+0.11(+0.29%)
Feb 27, 2017	38.70	42.49	37.78	40.19	222,385	+1.72(+4.48%)
Feb 24, 2017	36.75	38.93	36.52	38.47	211,227	+1.49(+4.04%)
Feb 23, 2017	35.03	38.01	35.03	36.98	151,431	-0.46(-1.23%)
Feb 22, 2017	37.55	38.01	36.86	37.44	119,079	-0.11(-0.31%)
Feb 21, 2017	36.86	38.47	36.52	37.55	182,331	+0.92(+2.51%)
Feb 17, 2017		36.63	36.63	36.63	0	-0.57(-1.54%)
Feb 16, 2017	37.44	37.78	36.86	37.21	104,260	-0.23(-0.61%)
Feb 15, 2017	36.63	38.01	36.52	37.44	194,658	+0.69(+1.87%)
Feb 14, 2017	36.98	37.55	36.06	36.75	87,555	-0.11(-0.31%)
Feb 13, 2017	36.75	37.84	36.40	36.86	86,182	+0.23(+0.63%)
Feb 10, 2017	36.17	37.32	35.72	36.63	53,773	+0.57(+1.59%)
Feb 09, 2017	35.26	36.75	35.14	36.06	68,398	+1.26(+3.63%)
Feb 08, 2017	35.49	35.49	33.25	34.80	132,349	-0.80(-2.26%)
Feb 07, 2017	37.21	37.90	35.49	35.60	118,181	-1.95(-5.20%)
Feb 06, 2017	37.90	38.70	36.75	37.55	105,538	-0.11(-0.31%)
Feb 03, 2017	37.32	38.36	35.94	37.67	154,569	+0.34(+0.92%)
Feb 02, 2017	35.14	37.95	35.03	37.32	724,208	-4.02(-9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.