Indicators

Caleres Inc (NY: CAL )

33.10 -0.72 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.70	15.88	14.98	15.24	355,062	-0.57(-3.59%)
Feb 25, 2021	17.05	17.05	15.81	15.81	364,428	-1.07(-6.32%)
Feb 24, 2021	15.86	17.00	15.76	16.87	427,650	+1.17(+7.47%)
Feb 23, 2021	15.84	15.88	15.07	15.70	306,161	-0.24(-1.51%)
Feb 22, 2021	14.84	16.12	14.77	15.94	461,788	+1.10(+7.38%)
Feb 19, 2021	14.87	15.03	14.53	14.85	241,633	+0.10(+0.65%)
Feb 18, 2021	14.57	14.90	14.46	14.75	313,068	+0.04(+0.26%)
Feb 17, 2021	15.06	15.06	14.43	14.71	306,930	-0.44(-2.92%)
Feb 16, 2021	15.04	15.28	14.77	15.15	331,922	+0.20(+1.35%)
Feb 12, 2021	15.08	15.11	14.73	14.95	166,396	-0.22(-1.46%)
Feb 11, 2021	15.24	15.69	14.99	15.17	227,259	-0.12(-0.82%)
Feb 10, 2021	15.40	15.53	15.02	15.30	240,978	+0.02(+0.13%)
Feb 09, 2021	15.46	15.65	15.03	15.28	235,153	-0.20(-1.30%)
Feb 08, 2021	15.47	15.72	15.25	15.48	292,507	+0.17(+1.13%)
Feb 05, 2021	15.28	15.57	15.09	15.31	278,888	+0.26(+1.72%)
Feb 04, 2021	14.87	15.21	14.58	15.05	307,521	+0.35(+2.35%)
Feb 03, 2021	14.52	14.94	14.34	14.70	308,428	+0.15(+1.06%)
Feb 02, 2021	14.60	14.61	14.10	14.55	340,329	+0.21(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.