Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

120.86 -0.65 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.51	52.57	52.34	52.36	626,655	-0.18(-0.34%)
Feb 26, 2015	52.50	52.58	52.31	52.54	695,417	+0.00(+0.00%)
Feb 25, 2015	52.69	52.69	52.45	52.54	736,286	-0.15(-0.28%)
Feb 24, 2015	52.51	52.74	52.39	52.69	681,122	+0.19(+0.36%)
Feb 23, 2015	52.37	52.50	52.28	52.50	760,964	+0.04(+0.09%)
Feb 20, 2015	52.16	52.48	51.89	52.45	755,360	+0.23(+0.44%)
Feb 19, 2015	52.24	52.34	52.09	52.22	989,132	-0.15(-0.29%)
Feb 18, 2015	52.26	52.38	52.14	52.37	610,740	-0.01(-0.01%)
Feb 17, 2015	52.26	52.40	52.11	52.38	896,005	+0.04(+0.09%)
Feb 13, 2015	52.28	52.33	52.33	52.33	1,056,673	+0.16(+0.30%)
Feb 12, 2015	51.92	52.18	51.91	52.18	871,364	+0.51(+0.98%)
Feb 11, 2015	51.68	51.79	51.40	51.67	865,105	-0.03(-0.06%)
Feb 10, 2015	51.56	51.77	51.21	51.70	1,061,687	+0.53(+1.04%)
Feb 09, 2015	51.20	51.39	51.02	51.17	640,906	-0.19(-0.36%)
Feb 06, 2015	51.68	51.77	51.21	51.36	806,976	-0.20(-0.39%)
Feb 05, 2015	51.29	51.58	51.24	51.56	921,481	+0.53(+1.04%)
Feb 04, 2015	51.09	51.38	50.92	51.03	1,085,563	-0.24(-0.47%)
Feb 03, 2015	50.84	51.29	50.79	51.27	1,142,110	+0.67(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.