Indicators

Darling International Inc (NY: DAR )

37.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.43	16.88	16.36	16.69	1,061,488	+0.04(+0.24%)
Feb 27, 2013	16.59	17.00	16.51	16.65	817,742	+0.08(+0.48%)
Feb 26, 2013	16.53	16.65	16.12	16.57	891,860	+0.12(+0.73%)
Feb 25, 2013	16.98	16.98	16.44	16.45	1,165,027	-0.49(-2.89%)
Feb 22, 2013	16.79	16.97	16.60	16.94	603,317	+0.27(+1.62%)
Feb 21, 2013	16.85	16.85	16.45	16.67	543,483	-0.20(-1.19%)
Feb 20, 2013	17.06	17.19	16.87	16.87	701,914	-0.13(-0.76%)
Feb 19, 2013	16.75	17.01	16.70	17.00	546,019	+0.25(+1.49%)
Feb 15, 2013	16.85	16.86	16.62	16.75	675,196	-0.04(-0.24%)
Feb 14, 2013	16.95	17.01	16.78	16.79	434,415	-0.17(-1.00%)
Feb 13, 2013	16.78	17.00	16.70	16.96	827,855	+0.16(+0.95%)
Feb 12, 2013	17.01	17.01	16.73	16.80	740,412	-0.16(-0.94%)
Feb 11, 2013	17.02	17.02	16.82	16.96	306,252	-0.09(-0.53%)
Feb 08, 2013	16.94	17.21	16.89	17.05	525,488	+0.14(+0.83%)
Feb 07, 2013	16.97	17.05	16.60	16.91	473,737	-0.10(-0.59%)
Feb 06, 2013	16.76	17.01	16.73	17.01	484,093	+0.38(+2.29%)
Feb 04, 2013	16.86	16.95	16.59	16.63	373,468	-0.36(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.