Indicators

Darling International Inc (NY: DAR )

40.40 +0.92 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.220	4.450	4.150	4.330	0	+0.10(+2.36%)
Feb 26, 2009	4.250	4.440	4.230	4.230	479,298	+0.00(+0.00%)
Feb 25, 2009	4.490	4.570	4.220	4.230	740,155	-0.29(-6.42%)
Feb 24, 2009	4.110	4.580	4.030	4.520	898,017	+0.48(+11.88%)
Feb 23, 2009	4.230	4.320	4.000	4.040	680,103	-0.16(-3.81%)
Feb 20, 2009	4.450	4.450	4.160	4.200	0	-0.32(-7.08%)
Feb 19, 2009	4.660	4.700	4.480	4.520	617,099	-0.06(-1.31%)
Feb 18, 2009	4.820	4.820	4.500	4.580	635,714	-0.20(-4.18%)
Feb 17, 2009	4.920	4.920	4.660	4.780	727,191	-0.38(-7.36%)
Feb 13, 2009	5.250	5.350	5.090	5.160	0	-0.10(-1.90%)
Feb 12, 2009	5.010	5.309	4.940	5.260	616,533	+0.14(+2.73%)
Feb 11, 2009	5.140	5.330	5.000	5.120	411,273	+0.00(+0.00%)
Feb 10, 2009	5.430	5.610	5.035	5.120	857,598	-0.36(-6.57%)
Feb 09, 2009	5.280	5.560	5.215	5.480	721,036	+0.19(+3.59%)
Feb 06, 2009	5.070	5.300	5.020	5.290	0	+0.22(+4.34%)
Feb 05, 2009	4.730	5.140	4.670	5.070	810,338	+0.31(+6.51%)
Feb 04, 2009	4.890	5.020	4.640	4.760	834,747	-0.11(-2.26%)
Feb 03, 2009	4.530	4.940	4.470	4.870	846,355	+0.38(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.