Indicators

Sylvamo Corp (NY: SLVM )

70.26 -0.81 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	60.64	64.00	60.07	60.11	733,444	-0.14(-0.23%)
Feb 28, 2024	57.83	60.58	57.54	60.25	486,275	+2.29(+3.95%)
Feb 27, 2024	57.96	59.03	57.53	57.96	406,026	+0.28(+0.48%)
Feb 26, 2024	55.23	58.27	55.23	57.69	451,110	+2.39(+4.32%)
Feb 23, 2024	54.93	55.48	54.32	55.30	349,907	+0.39(+0.71%)
Feb 22, 2024	55.22	55.48	54.73	54.91	439,407	-0.32(-0.58%)
Feb 21, 2024	54.72	55.57	54.67	55.23	446,199	+0.51(+0.93%)
Feb 20, 2024	55.12	55.12	54.28	54.72	371,467	-1.11(-2.00%)
Feb 16, 2024	56.19	56.97	55.45	55.83	588,425	-0.37(-0.66%)
Feb 15, 2024	49.75	57.01	49.75	56.20	1,040,564	+10.91(+24.08%)
Feb 14, 2024	45.44	45.68	44.72	45.30	275,505	-0.02(-0.04%)
Feb 13, 2024	46.52	46.87	45.08	45.32	397,891	-2.21(-4.65%)
Feb 12, 2024	46.31	47.70	46.31	47.53	290,414	+1.23(+2.67%)
Feb 09, 2024	46.48	46.65	46.01	46.29	237,002	-0.21(-0.45%)
Feb 08, 2024	46.44	46.80	46.21	46.50	199,974	+0.01(+0.02%)
Feb 07, 2024	46.20	46.53	45.59	46.49	192,995	+0.58(+1.26%)
Feb 06, 2024	46.04	46.08	45.53	45.91	181,401	-0.20(-0.43%)
Feb 05, 2024	45.69	46.34	45.23	46.11	155,854	-0.39(-0.83%)
Feb 02, 2024	45.66	46.79	44.83	46.50	344,372	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.