Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.02 +0.50 (+5.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.38	14.65	14.03	14.62	169,196	+0.24(+1.66%)
Feb 27, 2017	14.07	14.58	14.05	14.38	41,319	+0.18(+1.23%)
Feb 24, 2017	14.40	14.40	13.90	14.20	71,802	-0.12(-0.83%)
Feb 23, 2017	14.53	14.77	13.96	14.32	62,367	-0.36(-2.43%)
Feb 22, 2017	14.46	14.85	14.09	14.68	97,152	-0.09(-0.59%)
Feb 21, 2017	14.27	15.02	14.00	14.77	152,773	+0.64(+4.57%)
Feb 17, 2017		14.12	14.12	14.12	0	-0.43(-2.93%)
Feb 16, 2017	14.45	14.57	14.10	14.55	182,800	-0.01(-0.04%)
Feb 15, 2017	14.44	14.57	14.34	14.55	26,977	+0.08(+0.56%)
Feb 14, 2017	14.48	14.48	14.20	14.47	54,686	-0.09(-0.60%)
Feb 13, 2017	14.56	14.70	14.18	14.56	183,939	+0.26(+1.84%)
Feb 10, 2017	14.73	14.85	14.14	14.30	97,467	-0.40(-2.73%)
Feb 09, 2017	14.38	14.70	14.25	14.70	97,259	+0.37(+2.58%)
Feb 08, 2017	14.30	14.40	13.90	14.33	37,233	-0.08(-0.52%)
Feb 07, 2017	14.34	14.40	13.95	14.40	137,108	+0.14(+0.97%)
Feb 06, 2017	14.40	14.40	13.53	14.26	111,997	-0.12(-0.83%)
Feb 03, 2017	13.82	14.40	13.62	14.38	89,511	+0.67(+4.89%)
Feb 02, 2017	13.58	13.96	13.00	13.71	162,059	+0.39(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.