Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.45	10.51	10.45	10.51	34,419	+0.06(+0.56%)
Feb 25, 2010	10.51	10.51	10.41	10.45	61,608	-0.04(-0.38%)
Feb 24, 2010	10.47	10.56	10.45	10.49	66,214	+0.06(+0.58%)
Feb 23, 2010	10.47	10.48	10.42	10.43	37,248	+0.02(+0.19%)
Feb 22, 2010	10.55	10.65	10.37	10.41	51,841	-0.15(-1.44%)
Feb 19, 2010	10.54	10.67	10.54	10.56	68,587	-0.04(-0.36%)
Feb 18, 2010	10.65	10.65	10.52	10.60	90,944	+0.00(+0.00%)
Feb 17, 2010	10.52	10.63	10.52	10.60	64,370	+0.08(+0.76%)
Feb 16, 2010	10.48	10.59	10.45	10.52	71,858	+0.11(+1.06%)
Feb 12, 2010	10.48	10.41	10.41	10.41	51,500	-0.05(-0.48%)
Feb 11, 2010	10.44	10.50	10.43	10.46	66,878	-0.04(-0.38%)
Feb 10, 2010	10.47	10.50	10.41	10.50	39,027	+0.05(+0.48%)
Feb 09, 2010	10.44	10.49	10.44	10.45	29,024	-0.04(-0.38%)
Feb 08, 2010	10.43	10.49	10.43	10.49	44,970	+0.06(+0.58%)
Feb 05, 2010	10.40	10.46	10.35	10.43	47,636	-0.01(-0.10%)
Feb 04, 2010	10.42	10.48	10.37	10.44	62,734	+0.02(+0.19%)
Feb 03, 2010	10.43	10.46	10.41	10.42	40,227	+0.02(+0.19%)
Feb 02, 2010	10.35	10.42	10.35	10.40	52,032	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.