Indicators

Intl Momentum Factor Ishares Edge MSCI ETF (NY: IMTM )

39.29 +0.41 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.39	37.40	37.08	37.25	215,024	+0.11(+0.30%)
Feb 28, 2024	37.14	37.18	37.08	37.14	578,263	-0.16(-0.43%)
Feb 27, 2024	37.19	37.35	37.19	37.30	500,681	+0.03(+0.08%)
Feb 26, 2024	37.32	37.32	37.18	37.27	236,135	+0.02(+0.05%)
Feb 23, 2024	37.19	37.32	37.19	37.25	191,331	+0.12(+0.32%)
Feb 22, 2024	37.00	37.15	37.00	37.13	235,602	+0.62(+1.70%)
Feb 21, 2024	36.44	36.51	36.37	36.51	207,868	-0.07(-0.19%)
Feb 20, 2024	36.65	36.67	36.47	36.58	155,372	+0.18(+0.49%)
Feb 16, 2024	36.28	36.53	36.24	36.40	78,229	+0.09(+0.25%)
Feb 15, 2024	36.09	36.32	36.09	36.31	95,675	+0.35(+0.97%)
Feb 14, 2024	35.76	35.96	35.72	35.96	132,113	+0.40(+1.12%)
Feb 13, 2024	35.69	35.75	35.44	35.56	83,778	-0.31(-0.86%)
Feb 12, 2024	35.77	35.99	35.77	35.87	128,816	+0.05(+0.14%)
Feb 09, 2024	35.69	35.85	35.63	35.82	99,659	+0.20(+0.56%)
Feb 08, 2024	35.62	35.64	35.46	35.62	93,004	-0.16(-0.45%)
Feb 07, 2024	35.70	35.82	35.70	35.78	95,256	+0.19(+0.53%)
Feb 06, 2024	35.42	35.59	35.42	35.59	115,659	+0.22(+0.62%)
Feb 05, 2024	35.34	35.45	35.17	35.37	106,245	-0.14(-0.39%)
Feb 02, 2024	35.45	35.53	35.32	35.51	109,613	-0.19(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.