Indicators

Gold Resource Corp (NY: GORO )

0.4640 -0.0060 (-1.28%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.640	1.660	1.600	1.620	723,795	-0.02(-1.22%)
Feb 25, 2022	1.650	1.660	1.620	1.640	792,668	-0.04(-2.38%)
Feb 24, 2022	1.800	1.820	1.630	1.680	1,984,927	-0.05(-2.89%)
Feb 23, 2022	1.730	1.770	1.705	1.730	1,221,070	+0.01(+0.58%)
Feb 22, 2022	1.790	1.830	1.715	1.720	1,373,424	-0.07(-3.91%)
Feb 18, 2022				1.790	0	-0.03(-1.65%)
Feb 17, 2022	1.730	1.820	1.710	1.820	2,138,213	+0.12(+7.06%)
Feb 16, 2022	1.680	1.700	1.670	1.700	783,017	+0.03(+1.80%)
Feb 15, 2022	1.630	1.690	1.610	1.670	901,370	-0.03(-1.76%)
Feb 14, 2022	1.700	1.730	1.670	1.700	996,301	+0.01(+0.59%)
Feb 11, 2022	1.560	1.700	1.540	1.690	2,625,465	+0.14(+9.03%)
Feb 10, 2022	1.580	1.610	1.520	1.550	2,542,728	-0.04(-2.52%)
Feb 09, 2022	1.600	1.610	1.560	1.590	1,486,944	-0.01(-0.63%)
Feb 08, 2022	1.590	1.610	1.580	1.600	793,446	-0.01(-0.62%)
Feb 07, 2022	1.580	1.630	1.570	1.610	1,042,444	+0.05(+3.21%)
Feb 04, 2022	1.550	1.595	1.540	1.560	693,970	+0.01(+0.65%)
Feb 03, 2022	1.650		1.540	1.550	1,107,608	-0.12(-7.19%)
Feb 02, 2022	1.700	1.710	1.650	1.670	593,875	-0.05(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.