Indicators

Gold Resource Corp (NY: GORO )

0.4700 -0.0064 (-1.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.230	4.300	4.070	4.070	328,220	-0.17(-4.01%)
Feb 27, 2018	4.460	4.470	4.220	4.240	374,327	-0.26(-5.78%)
Feb 26, 2018	4.530	4.600	4.340	4.500	307,200	+0.03(+0.67%)
Feb 23, 2018	4.440	4.470	4.355	4.470	215,736	+0.05(+1.13%)
Feb 22, 2018	4.500	4.510	4.400	4.420	137,038	-0.03(-0.67%)
Feb 21, 2018	4.470	4.570	4.470	4.450	212,977	-0.01(-0.22%)
Feb 20, 2018	4.530	4.650	4.450	4.460	234,868	-0.14(-3.04%)
Feb 16, 2018		4.600	4.600	4.600	0	-0.03(-0.65%)
Feb 15, 2018	4.670	4.680	4.520	4.630	208,554	+0.01(+0.22%)
Feb 14, 2018	4.320	4.660	4.300	4.620	409,356	+0.27(+6.21%)
Feb 13, 2018	4.290	4.390	4.250	4.350	228,456	+0.05(+1.16%)
Feb 12, 2018	4.140	4.370	4.110	4.300	342,848	+0.13(+3.12%)
Feb 09, 2018	4.310	4.330	4.020	4.170	613,348	-0.15(-3.47%)
Feb 08, 2018	4.310	4.418	4.300	4.320	369,291	-0.02(-0.46%)
Feb 07, 2018	4.380	4.380	4.230	4.340	370,111	+0.03(+0.70%)
Feb 06, 2018	4.380	4.460	4.270	4.310	298,444	-0.07(-1.60%)
Feb 05, 2018	4.260	4.440	4.200	4.380	289,283	+0.09(+2.10%)
Feb 02, 2018	4.440	4.490	4.250	4.290	608,327	-0.22(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.