Indicators

Gold Resource Corp (NY: GORO )

0.4764 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.98	25.98	24.45	24.45	187,171	-1.40(-5.42%)
Feb 28, 2012	25.93	26.01	25.60	25.85	111,987	+0.04(+0.15%)
Feb 27, 2012	25.91	26.05	25.58	25.81	68,118	-0.20(-0.77%)
Feb 24, 2012	26.66	26.66	26.01	26.01	78,238	-0.63(-2.36%)
Feb 23, 2012	26.30	26.73	26.10	26.64	114,288	+0.48(+1.83%)
Feb 22, 2012	25.61	26.44	25.60	26.16	99,391	+0.41(+1.59%)
Feb 21, 2012	25.64	26.30	25.64	25.75	156,122	+0.26(+1.02%)
Feb 17, 2012	25.99	26.00	25.01	25.49	95,208	-0.34(-1.32%)
Feb 16, 2012	24.77	25.91	24.51	25.83	100,372	+1.01(+4.07%)
Feb 15, 2012	24.90	25.34	24.65	24.82	135,193	+0.15(+0.61%)
Feb 14, 2012	26.20	26.23	24.50	24.67	237,021	-1.57(-5.98%)
Feb 13, 2012	26.25	26.50	26.13	26.24	61,555	+0.27(+1.04%)
Feb 10, 2012	25.84	26.13	25.26	25.97	154,922	-0.23(-0.88%)
Feb 09, 2012	26.66	26.92	26.09	26.20	68,746	-0.37(-1.39%)
Feb 08, 2012	26.84	27.15	26.46	26.57	87,347	-0.34(-1.26%)
Feb 07, 2012	27.03	27.40	26.50	26.91	126,097	-0.21(-0.77%)
Feb 06, 2012	27.45	27.45	27.04	27.12	78,687	-0.34(-1.24%)
Feb 03, 2012	27.53	27.74	27.10	27.46	179,960	+0.30(+1.10%)
Feb 02, 2012	26.99	27.41	26.88	27.16	148,953	+0.23(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.