Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.500	4.610	4.460	4.500	145,797	+0.04(+0.90%)
Feb 27, 2014	4.490	4.500	4.460	4.460	76,997	-0.03(-0.67%)
Feb 26, 2014	4.560	4.560	4.460	4.490	73,445	-0.05(-1.10%)
Feb 25, 2014	4.430	4.570	4.410	4.540	124,231	+0.12(+2.71%)
Feb 24, 2014	4.629	4.629	4.280	4.420	670,481	-0.19(-4.12%)
Feb 21, 2014	4.750	4.750	4.570	4.610	52,729	-0.14(-2.95%)
Feb 20, 2014	4.660	4.750	4.635	4.750	84,409	+0.08(+1.71%)
Feb 19, 2014	4.680	4.730	4.540	4.670	73,907	-0.07(-1.48%)
Feb 18, 2014	4.740	4.750	4.610	4.740	102,203	+0.03(+0.64%)
Feb 14, 2014	4.580	4.710	4.710	4.710	53,300	+0.08(+1.73%)
Feb 13, 2014	4.390	4.630	4.390	4.630	58,197	+0.22(+4.99%)
Feb 12, 2014	4.270	4.480	4.210	4.410	61,901	+0.12(+2.80%)
Feb 11, 2014	4.320	4.360	4.230	4.290	54,354	-0.03(-0.69%)
Feb 10, 2014	4.490	4.490	4.281	4.320	47,562	-0.20(-4.42%)
Feb 07, 2014	4.550	4.640	4.470	4.520	45,804	-0.06(-1.31%)
Feb 06, 2014	4.350	4.600	4.330	4.580	58,793	+0.27(+6.26%)
Feb 05, 2014	4.210	4.350	4.210	4.310	13,747	+0.07(+1.65%)
Feb 04, 2014	4.430	4.430	4.200	4.240	79,353	-0.18(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.