Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.87 +0.07 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.90	31.27	30.75	30.83	1,051,495	+0.09(+0.29%)
Feb 27, 2018	31.66	31.74	30.71	30.74	747,284	-0.79(-2.51%)
Feb 26, 2018	31.73	31.84	31.25	31.53	577,366	-0.07(-0.22%)
Feb 23, 2018	30.88	31.80	30.73	31.60	1,404,376	+0.93(+3.03%)
Feb 22, 2018	30.23	31.03	30.23	30.67	762,095	+0.58(+1.94%)
Feb 21, 2018	30.40	31.29	30.07	30.09	969,508	-0.35(-1.14%)
Feb 20, 2018	30.92	31.04	30.21	30.43	1,138,363	-1.27(-4.00%)
Feb 16, 2018		31.70	31.70	31.70	0	+0.32(+1.01%)
Feb 15, 2018	30.98	31.54	30.95	31.38	422,576	+0.51(+1.67%)
Feb 14, 2018	30.85	31.03	30.43	30.87	363,490	-0.29(-0.92%)
Feb 13, 2018	30.79	31.20	30.56	31.16	427,527	+0.29(+0.93%)
Feb 12, 2018	30.80	30.96	29.77	30.87	535,849	+0.14(+0.45%)
Feb 09, 2018	30.23	30.92	30.06	30.73	536,121	+0.73(+2.44%)
Feb 08, 2018	30.66	31.05	29.97	30.00	661,911	-0.73(-2.38%)
Feb 07, 2018	30.85	31.07	30.69	30.73	530,775	-0.20(-0.64%)
Feb 06, 2018	30.69	31.38	30.29	30.93	862,509	-0.32(-1.01%)
Feb 05, 2018	31.67	31.71	30.85	31.25	473,206	-0.47(-1.47%)
Feb 02, 2018	31.48	31.84	31.20	31.71	458,600	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.