Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 43.59 43.68 42.75 42.76 1,662,500 -0.83(-1.90%)
Feb 25, 2021 43.79 44.07 43.56 43.59 1,190,899 -0.20(-0.46%)
Feb 24, 2021 43.52 43.99 43.36 43.79 1,293,298 +0.14(+0.32%)
Feb 23, 2021 43.70 43.83 43.26 43.65 1,473,357 +0.07(+0.16%)
Feb 22, 2021 43.65 43.70 43.45 43.58 1,156,596 +0.04(+0.09%)
Feb 19, 2021 44.25 44.25 43.47 43.54 1,108,800 -0.40(-0.91%)
Feb 18, 2021 43.94 44.04 43.66 43.94 884,257 -0.08(-0.18%)
Feb 17, 2021 43.57 44.11 43.49 44.02 1,115,915 +0.29(+0.66%)
Feb 16, 2021 43.81 43.97 43.65 43.73 754,732 +0.06(+0.14%)
Feb 12, 2021 43.26 43.71 43.22 43.67 626,400 +0.09(+0.21%)
Feb 11, 2021 43.86 43.98 43.54 43.58 953,787 -0.19(-0.43%)
Feb 10, 2021 43.79 43.80 43.55 43.77 999,102 +0.14(+0.32%)
Feb 09, 2021 43.70 43.78 43.52 43.63 1,142,818 -0.02(-0.05%)
Feb 08, 2021 43.61 43.75 43.53 43.65 1,080,298 +0.22(+0.51%)
Feb 05, 2021 43.93 43.93 43.39 43.43 1,378,500 -0.30(-0.69%)
Feb 04, 2021 43.04 43.77 43.04 43.73 1,171,897 +0.84(+1.96%)
Feb 03, 2021 43.14 43.19 42.77 42.89 867,126 -0.16(-0.37%)
Feb 02, 2021 42.51 43.09 42.51 43.05 859,098 +0.67(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.