Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 24.36 24.56 23.76 24.06 3,950,131 -0.68(-2.76%)
Feb 27, 2020 25.24 25.37 24.74 24.74 3,554,893 -0.70(-2.75%)
Feb 26, 2020 25.56 25.85 25.42 25.44 6,230,445 -0.23(-0.89%)
Feb 25, 2020 26.16 26.21 25.57 25.67 3,397,329 -0.44(-1.68%)
Feb 24, 2020 26.04 26.31 25.97 26.11 2,304,528 -0.39(-1.47%)
Feb 21, 2020 26.52 26.68 26.45 26.50 5,285,146 -0.08(-0.31%)
Feb 20, 2020 26.56 26.72 26.53 26.58 1,269,057 -0.11(-0.41%)
Feb 19, 2020 26.73 26.73 26.56 26.69 1,268,726 +0.00(+0.00%)
Feb 18, 2020 26.28 26.71 26.27 26.69 1,582,566 +0.34(+1.30%)
Feb 14, 2020 26.26 26.36 26.17 26.35 878,032 +0.10(+0.37%)
Feb 13, 2020 26.32 26.34 26.20 26.25 1,698,588 -0.14(-0.51%)
Feb 12, 2020 26.21 26.40 26.15 26.39 1,119,164 +0.18(+0.70%)
Feb 11, 2020 26.35 26.42 26.19 26.20 1,639,921 -0.09(-0.35%)
Feb 10, 2020 26.20 26.32 26.05 26.29 1,209,283 +0.09(+0.35%)
Feb 07, 2020 26.20 26.22 26.10 26.20 1,161,803 -0.02(-0.06%)
Feb 06, 2020 25.85 26.41 25.84 26.22 1,665,119 +0.49(+1.92%)
Feb 05, 2020 25.70 25.74 25.61 25.72 1,018,974 +0.10(+0.40%)
Feb 04, 2020 25.59 25.70 25.52 25.62 1,008,065 +0.17(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.