Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 44.88 45.25 43.78 44.33 2,143,700 -1.26(-2.76%)
Feb 27, 2020 46.50 46.74 45.59 45.59 1,929,208 -1.29(-2.75%)
Feb 26, 2020 47.10 47.63 46.84 46.88 3,381,205 -0.42(-0.89%)
Feb 25, 2020 48.21 48.29 47.11 47.30 1,843,699 -0.81(-1.68%)
Feb 24, 2020 47.98 48.48 47.86 48.11 1,250,646 -0.72(-1.47%)
Feb 21, 2020 48.87 49.16 48.73 48.83 2,868,200 -0.15(-0.31%)
Feb 20, 2020 48.95 49.23 48.89 48.98 688,706 -0.20(-0.41%)
Feb 19, 2020 49.26 49.26 48.94 49.18 688,526 +0.00(+0.00%)
Feb 18, 2020 48.42 49.23 48.41 49.18 858,844 +0.63(+1.30%)
Feb 14, 2020 48.39 48.57 48.23 48.55 476,500 +0.18(+0.37%)
Feb 13, 2020 48.49 48.53 48.28 48.37 921,808 -0.25(-0.51%)
Feb 12, 2020 48.29 48.66 48.18 48.62 607,360 +0.34(+0.70%)
Feb 11, 2020 48.55 48.69 48.26 48.28 889,970 -0.17(-0.35%)
Feb 10, 2020 48.28 48.49 48.01 48.45 656,267 +0.17(+0.35%)
Feb 07, 2020 48.27 48.32 48.10 48.28 630,500 -0.03(-0.06%)
Feb 06, 2020 47.63 48.66 47.61 48.31 903,645 +0.91(+1.92%)
Feb 05, 2020 47.35 47.43 47.20 47.40 552,988 +0.19(+0.40%)
Feb 04, 2020 47.15 47.35 47.02 47.21 547,068 +0.31(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.