Indicators

S&P 500 Bull 2X ETF Direxion (NY: SPUU )

132.61 +2.02 (+1.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	116.27	116.96	115.63	116.22	16,806	+0.96(+0.83%)
Feb 28, 2024	115.04	115.49	114.99	115.26	11,932	-0.54(-0.47%)
Feb 27, 2024	115.30	115.80	115.00	115.80	15,710	+0.40(+0.35%)
Feb 26, 2024	116.44	116.44	115.40	115.40	8,144	-1.04(-0.90%)
Feb 23, 2024	116.89	117.19	116.19	116.44	8,838	+0.36(+0.31%)
Feb 22, 2024	114.58	116.42	114.15	116.08	21,123	+4.60(+4.13%)
Feb 21, 2024	110.75	111.48	110.23	111.48	10,411	+0.13(+0.11%)
Feb 20, 2024	111.80	111.80	110.43	111.36	13,044	-1.28(-1.14%)
Feb 16, 2024	113.62	114.09	112.54	112.64	20,426	-1.09(-0.95%)
Feb 15, 2024	112.59	113.73	112.38	113.72	16,318	+1.22(+1.09%)
Feb 14, 2024	111.47	112.50	110.53	112.50	23,415	+2.22(+2.01%)
Feb 13, 2024	110.48	110.98	108.80	110.28	24,714	-3.13(-2.76%)
Feb 12, 2024	113.51	114.49	113.20	113.41	10,991	-0.10(-0.09%)
Feb 09, 2024	112.52	113.71	112.52	113.51	12,886	+1.11(+0.98%)
Feb 08, 2024	112.11	112.40	111.91	112.40	19,646	+0.17(+0.15%)
Feb 07, 2024	111.46	112.32	111.15	112.23	13,506	+1.94(+1.76%)
Feb 06, 2024	110.24	110.30	109.61	110.30	10,277	+0.46(+0.42%)
Feb 05, 2024	110.34	110.45	108.96	109.84	15,111	-0.72(-0.65%)
Feb 02, 2024	108.52	111.21	108.52	110.56	31,345	+2.38(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.