Indicators

S&P 500 Bull 2X ETF Direxion (NY: SPUU )

131.54 -0.31 (-0.24%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	115.99	116.69	115.35	115.94	16,846	+0.95(+0.83%)
Feb 28, 2024	114.76	115.22	114.71	114.98	11,960	-0.54(-0.46%)
Feb 27, 2024	115.02	115.52	114.72	115.52	15,747	+0.40(+0.35%)
Feb 26, 2024	116.17	116.17	115.12	115.12	8,163	-1.04(-0.90%)
Feb 23, 2024	116.61	116.91	115.91	116.16	8,859	+0.36(+0.31%)
Feb 22, 2024	114.31	116.15	113.88	115.81	21,174	+4.59(+4.13%)
Feb 21, 2024	110.48	111.22	109.97	111.22	10,436	+0.13(+0.11%)
Feb 20, 2024	111.53	111.53	110.17	111.09	13,075	-1.28(-1.14%)
Feb 16, 2024	113.35	113.82	112.27	112.37	20,474	-1.08(-0.96%)
Feb 15, 2024	112.33	113.46	112.12	113.45	16,357	+1.22(+1.09%)
Feb 14, 2024	111.20	112.24	110.27	112.23	23,471	+2.21(+2.01%)
Feb 13, 2024	110.22	110.71	108.54	110.02	24,773	-3.12(-2.76%)
Feb 12, 2024	113.24	114.22	112.93	113.14	11,018	-0.10(-0.09%)
Feb 09, 2024	112.26	113.44	112.26	113.24	12,917	+1.10(+0.98%)
Feb 08, 2024	111.85	112.14	111.64	112.14	19,693	+0.17(+0.15%)
Feb 07, 2024	111.19	112.06	110.89	111.97	13,539	+1.93(+1.76%)
Feb 06, 2024	109.98	110.03	109.35	110.03	10,301	+0.46(+0.42%)
Feb 05, 2024	110.08	110.19	108.70	109.58	15,147	-0.72(-0.65%)
Feb 02, 2024	108.27	110.94	108.27	110.30	31,419	+2.38(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.