Indicators

(NY: BALI )

29.10 +0.10 (+0.34%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.06	28.11	27.97	28.05	14,111	+0.08(+0.27%)
Feb 28, 2024	27.91	28.01	27.91	27.97	1,657	-0.04(-0.13%)
Feb 27, 2024	27.95	28.02	27.93	28.01	5,642	+0.02(+0.08%)
Feb 26, 2024	28.16	28.16	27.99	27.99	14,234	-0.14(-0.52%)
Feb 23, 2024	28.18	28.18	28.06	28.13	11,539	+0.12(+0.44%)
Feb 22, 2024	27.87	28.07	27.84	28.01	13,062	+0.44(+1.61%)
Feb 21, 2024	27.50	27.57	27.45	27.57	10,554	+0.07(+0.26%)
Feb 20, 2024	27.49	27.60	27.47	27.49	6,325	-0.15(-0.52%)
Feb 16, 2024	27.78	27.78	27.63	27.64	3,539	-0.10(-0.35%)
Feb 15, 2024	27.59	27.74	27.59	27.74	3,043	+0.17(+0.60%)
Feb 14, 2024	27.48	27.57	27.46	27.57	2,475	+0.16(+0.59%)
Feb 13, 2024	27.52	27.52	27.28	27.41	15,402	-0.32(-1.15%)
Feb 12, 2024	27.78	27.84	27.69	27.73	12,374	-0.01(-0.03%)
Feb 09, 2024	27.59	27.75	27.59	27.73	14,996	+0.13(+0.48%)
Feb 08, 2024	27.62	27.62	27.54	27.60	9,566	-0.04(-0.14%)
Feb 07, 2024	27.60	27.65	27.52	27.64	10,303	+0.20(+0.72%)
Feb 06, 2024	27.47	27.47	27.38	27.44	4,613	+0.01(+0.02%)
Feb 05, 2024	27.42	27.47	27.33	27.44	19,707	-0.09(-0.31%)
Feb 02, 2024	27.36	27.58	27.30	27.52	9,604	+0.26(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.