Indicators

(NY: XTWY )

40.23 +0.36 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.73	41.78	41.73	41.78	137	+0.29(+0.69%)
Feb 28, 2024	41.49	41.49	41.49	41.49	20	+0.31(+0.75%)
Feb 27, 2024	41.33	41.41	41.18	41.18	345	-0.31(-0.75%)
Feb 26, 2024	41.66	41.66	41.39	41.49	943	-0.20(-0.48%)
Feb 23, 2024	41.69	41.69	41.69	41.69	101	+0.72(+1.75%)
Feb 22, 2024	40.91	40.98	40.91	40.98	383	+0.17(+0.42%)
Feb 21, 2024	40.71	40.81	40.70	40.81	547	-0.26(-0.63%)
Feb 20, 2024	41.04	41.11	41.04	41.07	570	-0.03(-0.07%)
Feb 16, 2024	41.05	41.09	40.99	41.09	821	-0.23(-0.56%)
Feb 15, 2024	41.32	41.34	41.27	41.33	1,310	+0.23(+0.56%)
Feb 14, 2024	40.90	41.15	40.90	41.10	560	+0.18(+0.44%)
Feb 13, 2024	40.92	40.92	40.92	40.92	359	-0.77(-1.84%)
Feb 12, 2024	41.63	41.68	41.63	41.68	311	+0.08(+0.20%)
Feb 09, 2024	41.60	41.60	41.60	41.60	101	-0.08(-0.18%)
Feb 08, 2024	41.56	41.73	41.56	41.68	3,628	-0.32(-0.76%)
Feb 07, 2024	42.12	42.12	42.00	42.00	403	-0.19(-0.45%)
Feb 06, 2024	42.26	42.26	42.18	42.19	591	+0.42(+1.01%)
Feb 05, 2024	41.76	41.76	41.76	41.76	24	-1.05(-2.45%)
Feb 02, 2024	42.69	42.81	42.69	42.81	11,577	-1.00(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.