Indicators

(NY: RBT )

0.2200 -0.0058 (-2.57%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6500	0.7310	0.6500	0.7100	287,973	+0.02(+2.75%)
Feb 28, 2024	0.7629	0.7708	0.6782	0.6910	591,921	-0.06(-8.37%)
Feb 27, 2024	0.8100	0.8299	0.7500	0.7541	335,215	-0.02(-2.32%)
Feb 26, 2024	0.8700	0.8800	0.7500	0.7720	596,514	-0.07(-8.66%)
Feb 23, 2024	0.8600	0.8600	0.8100	0.8452	250,976	-0.02(-1.93%)
Feb 22, 2024	0.9200	0.9398	0.8200	0.8618	285,724	-0.05(-5.83%)
Feb 21, 2024	1.000	1.000	0.9000	0.9152	180,651	-0.02(-2.64%)
Feb 20, 2024	1.050	1.060	0.9350	0.9400	564,585	-0.10(-9.62%)
Feb 16, 2024	1.100	1.100	1.020	1.040	207,010	-0.06(-5.45%)
Feb 15, 2024	1.130	1.130	1.050	1.100	164,146	-0.02(-1.79%)
Feb 14, 2024	1.050	1.140	1.020	1.120	267,996	+0.11(+10.89%)
Feb 13, 2024	1.010	1.068	1.000	1.010	213,667	-0.07(-6.48%)
Feb 12, 2024	1.130	1.180	1.050	1.080	294,294	-0.07(-6.09%)
Feb 09, 2024	1.220	1.230	1.100	1.150	160,262	-0.03(-2.54%)
Feb 08, 2024	1.240	1.250	1.100	1.180	232,960	-0.05(-4.07%)
Feb 07, 2024	1.340	1.347	1.200	1.230	224,920	-0.12(-8.89%)
Feb 06, 2024	1.360	1.360	1.290	1.350	64,223	+0.01(+0.75%)
Feb 05, 2024	1.320	1.360	1.280	1.340	121,773	-0.03(-2.19%)
Feb 02, 2024	1.320	1.380	1.310	1.370	75,657	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.