Indicators

(NY: GABF )

37.95 +0.24 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.58	35.58	35.45	35.55	1,847	+0.22(+0.63%)
Feb 28, 2024	35.38	35.48	35.32	35.32	1,954	-0.06(-0.16%)
Feb 27, 2024	35.32	35.38	35.32	35.38	401	+0.21(+0.60%)
Feb 26, 2024	35.10	35.23	35.03	35.17	3,652	-0.06(-0.16%)
Feb 23, 2024	35.31	35.39	35.13	35.23	3,828	+0.30(+0.85%)
Feb 22, 2024	34.84	35.08	34.84	34.93	940	+0.49(+1.43%)
Feb 21, 2024	34.25	34.44	34.25	34.44	1,056	-0.06(-0.17%)
Feb 20, 2024	34.60	34.60	34.50	34.50	892	-0.16(-0.46%)
Feb 16, 2024	34.89	34.89	34.66	34.66	1,125	-0.15(-0.42%)
Feb 15, 2024	34.69	34.84	34.60	34.80	1,057	+0.70(+2.04%)
Feb 14, 2024	34.08	34.15	34.00	34.11	10,484	+0.49(+1.45%)
Feb 13, 2024	34.35	34.35	33.54	33.62	3,826	-0.79(-2.29%)
Feb 12, 2024	34.40	34.64	34.40	34.41	1,475	+0.12(+0.36%)
Feb 09, 2024	33.96	34.28	33.96	34.28	2,484	+0.36(+1.07%)
Feb 08, 2024	33.78	33.99	33.72	33.92	2,048	-0.03(-0.10%)
Feb 07, 2024	33.89	33.99	33.89	33.95	620	+0.12(+0.34%)
Feb 06, 2024	33.70	33.84	33.64	33.84	5,865	-0.01(-0.03%)
Feb 05, 2024	33.86	33.89	33.73	33.85	4,724	-0.32(-0.93%)
Feb 02, 2024	34.28	34.28	34.17	34.17	790	+0.37(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.