Indicators

(NY: INQQ )

14.29 -0.22 (-1.54%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.13	14.18	14.07	14.17	30,205	+0.10(+0.71%)
Feb 28, 2024	14.23	14.23	13.95	14.07	31,549	-0.18(-1.26%)
Feb 27, 2024	14.20	14.25	14.15	14.25	18,990	+0.03(+0.21%)
Feb 26, 2024	14.22	14.25	14.14	14.22	16,682	-0.02(-0.18%)
Feb 23, 2024	14.26	14.28	14.18	14.24	29,821	+0.20(+1.43%)
Feb 22, 2024	13.98	14.09	13.96	14.04	15,836	+0.19(+1.40%)
Feb 21, 2024	13.88	13.89	13.81	13.85	69,216	-0.18(-1.28%)
Feb 20, 2024	14.11	14.11	14.00	14.03	22,752	+0.13(+0.94%)
Feb 16, 2024	13.88	13.96	13.85	13.90	60,616	+0.02(+0.12%)
Feb 15, 2024	13.87	13.92	13.79	13.88	21,018	+0.06(+0.44%)
Feb 14, 2024	13.77	13.88	13.77	13.82	209,923	+0.21(+1.55%)
Feb 13, 2024	13.73	13.77	13.60	13.61	30,707	-0.22(-1.59%)
Feb 12, 2024	13.86	13.92	13.80	13.83	22,791	-0.18(-1.28%)
Feb 09, 2024	13.88	14.01	13.85	14.01	12,970	+0.14(+1.03%)
Feb 08, 2024	13.89	13.89	13.79	13.87	21,079	-0.09(-0.67%)
Feb 07, 2024	13.96	14.00	13.90	13.96	27,419	+0.03(+0.22%)
Feb 06, 2024	13.87	13.93	13.77	13.93	26,325	+0.16(+1.16%)
Feb 05, 2024	13.92	13.92	13.77	13.77	25,163	-0.15(-1.11%)
Feb 02, 2024	13.94	13.95	13.76	13.92	29,273	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.