Indicators

(NY: MBNE )

29.52 -0.07 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.87	29.87	29.87	29.87	85	+0.03(+0.08%)
Feb 28, 2024	29.82	29.84	29.82	29.84	100	+0.03(+0.09%)
Feb 27, 2024	29.82	29.82	29.79	29.82	399	+0.03(+0.10%)
Feb 26, 2024	29.85	29.85	29.79	29.79	699	-0.02(-0.07%)
Feb 23, 2024	29.79	29.81	29.79	29.81	103	-0.01(-0.03%)
Feb 22, 2024	29.83	29.84	29.82	29.82	5,802	+0.06(+0.20%)
Feb 21, 2024	29.80	29.80	29.76	29.76	399	-0.04(-0.12%)
Feb 20, 2024	29.82	29.82	29.75	29.80	6,028	+0.07(+0.24%)
Feb 16, 2024	29.73	29.73	29.73	29.73	0	-0.00(-0.02%)
Feb 15, 2024	29.73	29.73	29.73	29.73	0	+0.03(+0.10%)
Feb 14, 2024	29.70	29.70	29.70	29.70	0	+0.00(+0.02%)
Feb 13, 2024	29.70	29.70	29.70	29.70	15	-0.09(-0.29%)
Feb 12, 2024	29.78	29.78	29.78	29.78	42	+0.04(+0.13%)
Feb 09, 2024	29.66	29.74	29.66	29.74	820	+0.02(+0.08%)
Feb 08, 2024	29.71	29.71	29.71	29.71	160	-0.00(-0.02%)
Feb 07, 2024	29.77	29.78	29.65	29.72	3,864	-0.01(-0.03%)
Feb 06, 2024	29.73	29.73	29.73	29.73	114	-0.03(-0.10%)
Feb 05, 2024	29.70	29.76	29.69	29.76	2,209	-0.08(-0.27%)
Feb 02, 2024	29.84	29.84	29.84	29.84	100	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.