Indicators

(NY: TEMP )

45.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.00	42.00	42.00	42.00	18	+0.33(+0.80%)
Feb 28, 2024	41.66	41.66	41.66	41.66	3	-0.02(-0.06%)
Feb 27, 2024	41.65	41.69	41.56	41.69	337	+0.10(+0.25%)
Feb 26, 2024	41.59	41.59	41.59	41.59	67	-0.11(-0.25%)
Feb 23, 2024	41.69	41.69	41.69	41.69	100	+0.05(+0.12%)
Feb 22, 2024	41.64	41.64	41.64	41.64	51	+0.64(+1.56%)
Feb 21, 2024	41.00	41.00	41.00	41.00	60	+0.19(+0.48%)
Feb 20, 2024	40.81	40.81	40.81	40.81	16	-0.01(-0.02%)
Feb 16, 2024	40.82	40.82	40.82	40.82	100	-0.07(-0.17%)
Feb 15, 2024	40.89	40.89	40.89	40.89	12	+0.52(+1.29%)
Feb 14, 2024	40.36	40.36	40.36	40.36	7	+0.64(+1.60%)
Feb 13, 2024	39.73	39.73	39.73	39.73	126	-0.79(-1.94%)
Feb 12, 2024	40.51	40.51	40.51	40.51	1	+0.03(+0.07%)
Feb 09, 2024	40.49	40.49	40.49	40.49	146	+0.39(+0.98%)
Feb 08, 2024	40.09	40.09	40.09	40.09	25	+0.04(+0.11%)
Feb 07, 2024	39.84	40.07	39.84	40.05	5,134	+0.31(+0.77%)
Feb 06, 2024	39.74	39.74	39.74	39.74	27	+0.28(+0.71%)
Feb 05, 2024	39.46	39.46	39.46	39.46	76	-0.49(-1.22%)
Feb 02, 2024	39.95	39.95	39.95	39.95	100	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.