Indicators

(NY: GUG )

15.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.26	14.29	14.03	14.05	101,517	-0.15(-1.03%)
Feb 28, 2024	14.07	14.20	14.07	14.20	111,284	+0.08(+0.55%)
Feb 27, 2024	14.12	14.21	14.04	14.12	74,125	+0.05(+0.35%)
Feb 26, 2024	14.04	14.11	14.01	14.07	104,745	-0.05(-0.35%)
Feb 23, 2024	14.17	14.17	14.09	14.12	78,693	-0.05(-0.34%)
Feb 22, 2024	14.05	14.20	14.00	14.17	127,335	+0.12(+0.83%)
Feb 21, 2024	14.10	14.10	14.00	14.05	101,222	-0.05(-0.35%)
Feb 20, 2024	13.98	14.10	13.96	14.10	50,809	+0.13(+0.91%)
Feb 16, 2024	14.01	14.01	13.91	13.98	66,194	+0.00(+0.00%)
Feb 15, 2024	13.85	14.04	13.85	13.98	145,499	+0.13(+0.92%)
Feb 14, 2024	13.79	13.86	13.79	13.85	147,452	+0.15(+1.06%)
Feb 13, 2024	14.04	14.04	13.68	13.70	218,459	-0.38(-2.68%)
Feb 12, 2024	14.18	14.18	14.05	14.08	124,598	+0.02(+0.14%)
Feb 09, 2024	14.20	14.20	14.02	14.06	114,236	-0.08(-0.55%)
Feb 08, 2024	14.22	14.22	14.09	14.14	115,729	+0.01(+0.07%)
Feb 07, 2024	14.03	14.22	14.03	14.13	135,358	-0.03(-0.21%)
Feb 06, 2024	14.03	14.16	13.96	14.16	79,626	+0.24(+1.74%)
Feb 05, 2024	13.96	13.96	13.78	13.92	66,075	+0.01(+0.07%)
Feb 02, 2024	14.03	14.03	13.87	13.91	110,190	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.