Indicators

Wework Inc (NY: WE )

0.8355 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	240.00	256.80	232.40	256.00	120,901	+9.20(+3.73%)
Feb 25, 2022	244.40	251.60	239.40	246.80	51,152	-2.40(-0.96%)
Feb 24, 2022	228.40	251.20	222.00	249.20	259,083	+12.40(+5.24%)
Feb 23, 2022	268.00	272.40	233.60	236.80	167,041	-30.80(-11.51%)
Feb 22, 2022	266.80	283.60	263.60	267.60	89,299	+3.20(+1.21%)
Feb 18, 2022				264.40	0	-1.60(-0.60%)
Feb 17, 2022	282.40	287.12	264.40	266.00	69,404	-18.40(-6.47%)
Feb 16, 2022	288.00	291.40	278.80	284.40	53,476	-2.80(-0.97%)
Feb 15, 2022	281.20	294.08	279.20	287.20	73,063	+12.40(+4.51%)
Feb 14, 2022	277.20	293.40	273.20	274.80	73,414	-1.60(-0.58%)
Feb 11, 2022	284.40	293.20	274.40	276.40	117,577	-8.80(-3.09%)
Feb 10, 2022	278.40	295.60	278.40	285.20	319,827	+7.20(+2.59%)
Feb 09, 2022	280.40	283.60	275.60	278.00	190,552	-0.40(-0.14%)
Feb 08, 2022	289.20	290.80	274.00	278.40	112,541	-12.40(-4.26%)
Feb 07, 2022	292.40	303.60	289.20	290.80	78,070	-0.80(-0.27%)
Feb 04, 2022	280.80	294.37	278.00	291.60	56,209	+10.80(+3.85%)
Feb 03, 2022	282.80		279.20	280.80	55,854	-9.20(-3.17%)
Feb 02, 2022	313.20	315.20	286.80	290.00	58,246	-19.20(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.