Indicators

Life Time Group Holdings Inc (NY: LTH )

16.25 +0.25 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.05	18.55	18.00	18.07	555,357	-0.01(-0.06%)
Feb 27, 2023	18.32	18.83	17.96	18.08	536,816	+0.01(+0.06%)
Feb 24, 2023	17.76	18.34	17.76	18.07	370,171	-0.12(-0.66%)
Feb 23, 2023	18.03	18.19	17.74	18.19	525,365	+0.37(+2.08%)
Feb 22, 2023	18.25	18.36	17.77	17.82	565,680	-0.20(-1.11%)
Feb 21, 2023	17.88	18.34	17.40	18.02	464,967	-0.12(-0.66%)
Feb 17, 2023	18.65	18.81	18.13	18.14	368,592	-0.61(-3.25%)
Feb 16, 2023	18.89	19.23	18.67	18.75	348,660	-0.55(-2.85%)
Feb 15, 2023	18.72	19.30	18.69	19.30	419,305	+0.39(+2.06%)
Feb 14, 2023	18.60	19.03	18.30	18.91	537,737	+0.29(+1.56%)
Feb 13, 2023	18.60	18.73	18.41	18.62	877,769	+0.11(+0.59%)
Feb 10, 2023	18.32	18.58	17.93	18.51	999,401	+0.12(+0.65%)
Feb 09, 2023	19.32	19.63	18.36	18.39	617,161	-0.68(-3.57%)
Feb 08, 2023	19.44	19.57	19.01	19.07	421,538	-0.43(-2.21%)
Feb 07, 2023	19.25	19.73	18.81	19.50	550,644	+0.21(+1.09%)
Feb 06, 2023	19.47	19.74	19.14	19.29	554,581	-0.42(-2.13%)
Feb 03, 2023	19.25	19.80	19.04	19.71	679,870	-0.01(-0.05%)
Feb 02, 2023	19.05	20.35	18.81	19.72	1,240,189	+0.93(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.