Indicators

Life Time Group Holdings Inc (NY: LTH )

16.25 +0.25 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.16	15.62	14.81	15.55	603,746	+0.07(+0.45%)
Feb 25, 2022	14.72	15.51	14.46	15.48	564,041	+0.91(+6.25%)
Feb 24, 2022	13.91	14.62	13.51	14.57	1,134,974	-0.09(-0.61%)
Feb 23, 2022	15.51	15.52	14.23	14.66	938,249	-1.23(-7.74%)
Feb 22, 2022	16.10	16.36	15.69	15.89	279,590	-0.41(-2.52%)
Feb 18, 2022				16.30	0	-0.10(-0.61%)
Feb 17, 2022	17.44	17.67	16.36	16.40	485,381	-1.27(-7.19%)
Feb 16, 2022	16.94	17.69	16.90	17.67	440,157	+0.67(+3.94%)
Feb 15, 2022	16.67	17.16	16.66	17.00	318,861	+0.62(+3.79%)
Feb 14, 2022	16.27	16.59	15.98	16.38	276,897	+0.03(+0.18%)
Feb 11, 2022	16.59	17.12	16.17	16.35	624,298	-0.26(-1.57%)
Feb 10, 2022	16.04	17.10	16.04	16.61	438,826	+0.14(+0.85%)
Feb 09, 2022	16.09	16.50	15.97	16.47	227,234	+0.63(+3.98%)
Feb 08, 2022	15.08	15.88	15.07	15.84	204,088	+0.76(+5.04%)
Feb 07, 2022	14.54	15.19	14.46	15.08	307,253	+0.47(+3.22%)
Feb 04, 2022	14.24	14.69	13.82	14.61	293,300	+0.26(+1.81%)
Feb 03, 2022	15.00		14.33	14.35	301,160	-0.88(-5.78%)
Feb 02, 2022	15.64	15.73	14.98	15.23	307,886	-0.38(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.