Indicators

Kensington Capital Acquisition Corp V Cl A (NY: KCGI )

11.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				10.34	1,252	+0.01(+0.10%)
Feb 24, 2023	10.33	10.34	10.33	10.33	11,831	-0.00(-0.00%)
Feb 23, 2023	10.32	10.33	10.32	10.33	12,522	+0.01(+0.05%)
Feb 22, 2023	10.32	10.32	10.32	10.32	197	+0.01(+0.15%)
Feb 21, 2023	10.30	10.32	10.30	10.31	98,360	+0.02(+0.19%)
Feb 17, 2023	10.29	10.29	10.29	10.29	5,001	+0.00(+0.00%)
Feb 16, 2023	10.30	10.30	10.29	10.29	57,552	+0.00(+0.00%)
Feb 15, 2023	10.29	10.29	10.29	10.29	74,416	-0.01(-0.10%)
Feb 14, 2023	10.30	10.30	10.30	10.30	1,093	-0.00(-0.05%)
Feb 13, 2023	10.29	10.30	10.29	10.30	6,416	-0.02(-0.15%)
Feb 10, 2023	10.29	10.32	10.29	10.32	1,154	+0.03(+0.29%)
Feb 09, 2023	10.28	10.30	10.28	10.29	2,706	+0.00(+0.05%)
Feb 08, 2023	10.29	10.30	10.28	10.29	9,099	-0.01(-0.10%)
Feb 07, 2023	10.29	10.29	10.29	10.29	14,685	+0.01(+0.10%)
Feb 06, 2023	10.27	10.29	10.27	10.29	40,126	+0.01(+0.09%)
Feb 03, 2023	10.29	10.29	10.28	10.28	32,037	+0.00(+0.01%)
Feb 02, 2023	10.28	10.29	10.28	10.28	110,647	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.