Indicators

Kensington Capital Acquisition Corp V Cl A (NY: KCGI )

11.07 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.880	9.900	9.873	9.900	103,092	+0.03(+0.25%)
Feb 25, 2022	9.880	9.880	9.875	9.875	6,135	+0.00(+0.00%)
Feb 24, 2022	9.870	9.880	9.860	9.875	12,845	+0.00(+0.02%)
Feb 23, 2022	9.870	9.873	9.873	9.873	1,761	-0.01(-0.07%)
Feb 22, 2022	9.880	9.880	9.880	9.880	10,095	+0.00(+0.00%)
Feb 18, 2022				9.880	0	+0.00(+0.00%)
Feb 17, 2022	9.884	9.885	9.880	9.880	5,887	-0.01(-0.10%)
Feb 16, 2022	9.890	9.900	9.880	9.890	8,841	+0.02(+0.17%)
Feb 15, 2022	9.873	9.873	9.873	9.873	606	-0.02(-0.17%)
Feb 14, 2022	9.888	9.890	9.888	9.890	4,002	+0.01(+0.10%)
Feb 11, 2022	9.880	9.880	9.875	9.880	3,337	+0.00(+0.00%)
Feb 10, 2022	9.880	9.880	9.870	9.880	17,910	+0.00(+0.00%)
Feb 09, 2022	9.860	9.880	9.860	9.880	11,031	-0.01(-0.10%)
Feb 08, 2022	9.870	9.890	9.870	9.890	50,987	+0.02(+0.20%)
Feb 07, 2022	9.860	9.870	9.860	9.870	11,547	-0.01(-0.10%)
Feb 04, 2022	9.870	9.880	9.870	9.880	8,511	+0.01(+0.10%)
Feb 03, 2022	9.850	9.873		9.870	48,822	+0.00(+0.00%)
Feb 02, 2022	9.850	9.880	9.850	9.870	1,991,851	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.