Indicators

Janus International Sustainable Equity ETF (NY: SXUS )

18.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.60	17.60	17.60	17.60	23	+0.17(+1.00%)
Feb 28, 2024	17.43	17.43	17.43	17.43	25	-0.09(-0.50%)
Feb 27, 2024	17.51	17.51	17.51	17.51	38	+0.00(+0.01%)
Feb 26, 2024	17.51	17.51	17.51	17.51	25	-0.02(-0.12%)
Feb 23, 2024	17.53	17.53	17.53	17.53	100	+0.01(+0.03%)
Feb 22, 2024	17.53	17.53	17.53	17.53	26	+0.28(+1.60%)
Feb 21, 2024	17.25	17.25	17.25	17.25	314	+0.01(+0.09%)
Feb 20, 2024	17.24	17.24	17.24	17.24	80	-0.17(-0.95%)
Feb 16, 2024	17.39	17.57	17.35	17.40	2,584	-0.01(-0.06%)
Feb 15, 2024	17.24	17.41	17.19	17.41	492	+0.22(+1.30%)
Feb 14, 2024	17.19	17.19	17.19	17.19	22	+0.22(+1.27%)
Feb 13, 2024	17.00	17.00	16.93	16.98	658	-0.38(-2.20%)
Feb 12, 2024	17.36	17.36	17.36	17.36	27	-0.05(-0.29%)
Feb 09, 2024	17.30	17.41	17.30	17.41	326	+0.14(+0.83%)
Feb 08, 2024	17.27	17.27	17.27	17.27	21	+0.04(+0.23%)
Feb 07, 2024	17.23	17.23	17.23	17.23	22	-0.03(-0.18%)
Feb 06, 2024	17.09	17.26	17.09	17.26	166	+0.04(+0.22%)
Feb 05, 2024	17.22	17.22	17.22	17.22	30	-0.10(-0.59%)
Feb 02, 2024	17.28	17.32	17.28	17.32	388	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.