Indicators

IQ Mackay ESG Core Plus Bond ETF (NY: ESGB )

20.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.44	20.44	20.44	20.44	6	+0.05(+0.24%)
Feb 28, 2024	20.39	20.39	20.39	20.39	81	+0.00(+0.00%)
Feb 27, 2024	20.39	20.39	20.39	20.39	4	-0.01(-0.07%)
Feb 26, 2024	20.42	20.42	20.40	20.40	602	+0.01(+0.05%)
Feb 23, 2024	20.39	20.39	20.39	20.39	294	+0.04(+0.22%)
Feb 22, 2024	20.35	20.35	20.35	20.35	727	+0.00(+0.02%)
Feb 21, 2024	20.37	20.37	20.35	20.35	402	-0.02(-0.09%)
Feb 20, 2024	20.37	20.37	20.36	20.36	473	-0.01(-0.05%)
Feb 16, 2024	20.36	20.38	20.36	20.37	2,000	-0.01(-0.05%)
Feb 15, 2024	20.37	20.38	20.37	20.38	113	+0.07(+0.36%)
Feb 14, 2024	20.32	20.32	20.31	20.31	949	-0.03(-0.17%)
Feb 13, 2024	20.37	20.37	20.34	20.34	3,994	-0.11(-0.53%)
Feb 12, 2024	20.44	20.45	20.44	20.45	334,506	+0.02(+0.10%)
Feb 09, 2024	20.43	20.43	20.41	20.43	443	-0.04(-0.20%)
Feb 08, 2024	20.48	20.48	20.47	20.47	2,448	-0.05(-0.25%)
Feb 07, 2024	20.53	20.53	20.53	20.53	0	+0.03(+0.14%)
Feb 06, 2024	20.50	20.50	20.50	20.50	15	+0.01(+0.03%)
Feb 05, 2024	20.52	20.53	20.49	20.49	3,017	-0.17(-0.81%)
Feb 02, 2024	20.67	20.68	20.66	20.66	7,579	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.