Indicators

Convey Holding Parent Inc (NY: CNVY )

10.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.850	6.010	5.670	5.790	61,062	-0.12(-2.03%)
Feb 25, 2022	5.840	5.940	5.770	5.910	70,905	+0.08(+1.37%)
Feb 24, 2022	5.100	5.850	5.100	5.830	491,221	+0.65(+12.55%)
Feb 23, 2022	5.790	5.790	5.170	5.180	104,999	-0.51(-8.96%)
Feb 22, 2022	5.660	5.840	5.625	5.690	76,050	-0.09(-1.56%)
Feb 18, 2022				5.780	0	-0.11(-1.87%)
Feb 17, 2022	6.140	6.200	5.850	5.890	102,188	-0.23(-3.76%)
Feb 16, 2022	6.310	6.403	6.070	6.120	146,321	-0.23(-3.62%)
Feb 15, 2022	6.320	6.490	6.220	6.350	94,254	+0.10(+1.60%)
Feb 14, 2022	6.690	6.720	6.230	6.250	60,103	-0.52(-7.68%)
Feb 11, 2022	7.030	7.095	6.670	6.770	76,420	-0.31(-4.38%)
Feb 10, 2022	7.100	7.280	7.040	7.080	69,466	-0.09(-1.26%)
Feb 09, 2022	7.280	7.290	7.070	7.170	75,381	-0.08(-1.10%)
Feb 08, 2022	7.050	7.340	7.050	7.250	78,130	+0.16(+2.26%)
Feb 07, 2022	7.410	7.450	6.937	7.090	94,426	-0.37(-4.96%)
Feb 04, 2022	7.250	7.545	6.900	7.460	63,625	+0.15(+2.05%)
Feb 03, 2022	7.410		7.280	7.310	152,342	-0.17(-2.27%)
Feb 02, 2022	7.960	8.180	7.350	7.480	76,930	-0.36(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.