Indicators

Lightning Emotors Inc (NY: ZEV )

1.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	105.80	110.20	103.20	106.60	36,463	-0.20(-0.19%)
Feb 25, 2022	101.80	107.80	104.40	106.80	31,831	+5.80(+5.74%)
Feb 24, 2022	85.20	102.00	85.00	101.00	34,678	+9.60(+10.50%)
Feb 23, 2022	96.40	97.80	91.40	91.40	24,561	-3.40(-3.59%)
Feb 22, 2022	96.40	100.40	94.60	94.80	37,670	-4.00(-4.05%)
Feb 18, 2022				98.80	0	-1.20(-1.20%)
Feb 17, 2022	107.20	109.20	99.60	100.00	60,190	-9.60(-8.76%)
Feb 16, 2022	108.40	111.60	107.70	109.60	24,948	-0.20(-0.18%)
Feb 15, 2022	104.00	111.20	104.00	109.80	29,333	+8.00(+7.86%)
Feb 14, 2022	100.80	107.00	99.00	101.80	27,971	+0.80(+0.79%)
Feb 11, 2022	106.60	108.81	99.40	101.00	37,798	-6.40(-5.96%)
Feb 10, 2022	107.00	114.00	104.20	107.40	51,688	-4.20(-3.76%)
Feb 09, 2022	101.80	113.60	101.20	111.60	139,359	+9.40(+9.20%)
Feb 08, 2022	94.80	102.20	91.40	102.20	67,176	+8.00(+8.49%)
Feb 07, 2022	93.00	96.60	89.40	94.20	70,725	+1.80(+1.95%)
Feb 04, 2022	90.00	95.00	85.20	92.40	133,278	+1.20(+1.32%)
Feb 03, 2022	97.20	110.80	90.40	91.20	1,295,234	+4.20(+4.83%)
Feb 02, 2022	92.00	96.20	84.40	87.00	82,465	-3.20(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.