Indicators

Centerra Gold Inc (NY: CGAU )

6.890 -0.040 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.797	5.843	5.641	5.806	371,736	+0.02(+0.32%)
Feb 27, 2023	5.623	5.852	5.623	5.788	177,141	+0.22(+3.95%)
Feb 24, 2023	5.577	5.595	5.421	5.568	313,830	-0.06(-0.98%)
Feb 23, 2023	5.568	5.669	5.549	5.623	157,036	+0.06(+0.99%)
Feb 22, 2023	5.614	5.632	5.485	5.568	381,049	-0.01(-0.16%)
Feb 21, 2023	5.733	5.751	5.577	5.577	125,562	-0.15(-2.56%)
Feb 17, 2023	5.659	5.760	5.540	5.724	139,150	+0.00(+0.00%)
Feb 16, 2023	5.751	5.788	5.687	5.724	58,083	-0.06(-0.95%)
Feb 15, 2023	5.925	5.935	5.760	5.779	157,770	-0.19(-3.23%)
Feb 14, 2023	5.925	6.040	5.811	5.971	94,198	+0.05(+0.77%)
Feb 13, 2023	5.751	5.990	5.751	5.925	99,599	+0.04(+0.62%)
Feb 10, 2023	5.953	6.081	5.774	5.889	156,715	-0.08(-1.38%)
Feb 09, 2023	6.191	6.228	5.935	5.971	234,918	-0.14(-2.25%)
Feb 08, 2023	6.146	6.146	6.022	6.109	72,213	-0.03(-0.45%)
Feb 07, 2023	5.962	6.159	5.916	6.136	136,269	+0.22(+3.72%)
Feb 06, 2023	5.889	5.935	5.788	5.916	115,120	-0.03(-0.46%)
Feb 03, 2023	6.008	6.008	5.870	5.944	269,489	-0.19(-3.14%)
Feb 02, 2023	6.247	6.265	6.072	6.136	110,044	-0.08(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.