Indicators

Blackrock World Ex U.S. Carbon Transition ETF (NY: LCTD )

46.45 +0.39 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.60	44.60	44.29	44.46	6,289	+0.13(+0.29%)
Feb 28, 2024	44.34	44.44	44.33	44.33	4,926	-0.31(-0.70%)
Feb 27, 2024	44.58	44.71	44.58	44.65	12,932	+0.07(+0.15%)
Feb 26, 2024	44.65	44.69	44.46	44.58	7,672	-0.08(-0.18%)
Feb 23, 2024	44.66	44.71	44.63	44.66	3,682	+0.09(+0.21%)
Feb 22, 2024	44.50	44.62	44.38	44.57	9,431	+0.46(+1.05%)
Feb 21, 2024	44.02	44.11	43.92	44.11	11,652	+0.01(+0.02%)
Feb 20, 2024	44.19	44.27	44.00	44.10	38,833	+0.32(+0.72%)
Feb 16, 2024	44.01	44.19	43.78	43.78	10,545	-0.10(-0.23%)
Feb 15, 2024	43.50	43.90	43.50	43.88	17,011	+0.55(+1.27%)
Feb 14, 2024	43.16	43.34	43.13	43.33	10,881	+0.51(+1.20%)
Feb 13, 2024	43.04	43.06	42.72	42.82	11,144	-0.80(-1.82%)
Feb 12, 2024	43.67	43.74	43.59	43.62	5,349	+0.05(+0.11%)
Feb 09, 2024	43.46	43.61	43.34	43.57	12,716	+0.15(+0.35%)
Feb 08, 2024	43.39	43.43	43.28	43.42	11,950	-0.09(-0.22%)
Feb 07, 2024	43.52	43.59	43.47	43.51	9,270	-0.07(-0.16%)
Feb 06, 2024	43.20	43.59	43.20	43.58	13,526	+0.25(+0.57%)
Feb 05, 2024	43.36	43.38	43.09	43.33	8,329	-0.24(-0.54%)
Feb 02, 2024	43.53	43.64	43.40	43.57	10,935	-0.28(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.