Indicators

Uwm Hldg Corp (NY: UWMC )

7.370 -0.040 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.306	6.454	6.207	6.286	1,363,518	+0.01(+0.16%)
Feb 28, 2024	6.168	6.335	5.734	6.276	3,522,517	-0.33(-5.07%)
Feb 27, 2024	6.473	6.779	6.429	6.611	1,799,885	+0.16(+2.44%)
Feb 26, 2024	6.562	6.641	6.424	6.454	928,233	-0.14(-2.09%)
Feb 23, 2024	6.591	6.675	6.532	6.591	1,386,308	+0.06(+0.90%)
Feb 22, 2024	6.621	6.680	6.503	6.532	1,357,178	-0.04(-0.60%)
Feb 21, 2024	6.641	6.641	6.493	6.572	925,065	-0.10(-1.48%)
Feb 20, 2024	6.690	6.710	6.611	6.670	699,712	-0.09(-1.31%)
Feb 16, 2024	6.779	6.867	6.749	6.759	675,183	-0.16(-2.28%)
Feb 15, 2024	6.838	6.946	6.828	6.917	846,336	+0.16(+2.33%)
Feb 14, 2024	6.739	6.818	6.621	6.759	802,292	+0.13(+1.93%)
Feb 13, 2024	6.670	6.710	6.522	6.631	1,404,230	-0.33(-4.81%)
Feb 12, 2024	6.986	7.163	6.917	6.966	1,660,992	+0.01(+0.14%)
Feb 09, 2024	6.808	7.015	6.749	6.956	1,138,047	+0.18(+2.62%)
Feb 08, 2024	6.818	6.838	6.729	6.779	966,608	-0.01(-0.15%)
Feb 07, 2024	6.798	6.877	6.710	6.789	1,030,539	-0.01(-0.14%)
Feb 06, 2024	6.670	6.857	6.651	6.798	986,853	+0.15(+2.22%)
Feb 05, 2024	6.838	6.838	6.641	6.651	1,266,265	-0.32(-4.53%)
Feb 02, 2024	6.897	6.986	6.729	6.966	1,189,364	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.