Indicators

IQ Healthy Hearts ETF (NY: HART )

30.59 +0.07 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.48	29.52	29.44	29.52	1,031	-0.09(-0.29%)
Feb 28, 2024	29.60	29.60	29.60	29.60	14	-0.21(-0.69%)
Feb 27, 2024	29.81	29.81	29.81	29.81	40	+0.03(+0.09%)
Feb 26, 2024	29.78	29.78	29.78	29.78	37	-0.24(-0.80%)
Feb 23, 2024	30.04	30.04	29.99	30.02	882	+0.17(+0.56%)
Feb 22, 2024	29.76	29.86	29.76	29.86	210	+0.22(+0.75%)
Feb 21, 2024	29.51	29.63	29.48	29.63	385	+0.11(+0.36%)
Feb 20, 2024	29.53	29.53	29.53	29.53	92	+0.01(+0.04%)
Feb 16, 2024	29.48	29.51	29.48	29.51	322	+0.05(+0.17%)
Feb 15, 2024	29.46	29.46	29.46	29.46	104	+0.15(+0.52%)
Feb 14, 2024	29.22	29.31	29.19	29.31	677	+0.28(+0.95%)
Feb 13, 2024	29.21	29.21	29.03	29.03	189	-0.41(-1.38%)
Feb 12, 2024	29.44	29.44	29.44	29.44	187	+0.11(+0.37%)
Feb 09, 2024	29.33	29.33	29.33	29.33	100	+0.12(+0.40%)
Feb 08, 2024	29.21	29.21	29.21	29.21	0	-0.04(-0.14%)
Feb 07, 2024	29.25	29.25	29.25	29.25	6	+0.06(+0.21%)
Feb 06, 2024	29.19	29.19	29.19	29.19	17	+0.30(+1.05%)
Feb 05, 2024	28.89	28.89	28.89	28.89	25	-0.03(-0.11%)
Feb 02, 2024	28.97	28.97	28.84	28.92	1,319	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.