Indicators

Adasina Social Justice All Cap Global ETF (NY: JSTC )

17.27 -0.16 (-0.92%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.32	17.33	17.23	17.32	13,027	+0.12(+0.68%)
Feb 28, 2024	17.25	17.29	17.19	17.20	6,134	-0.08(-0.46%)
Feb 27, 2024	17.34	17.35	17.24	17.28	5,086	+0.01(+0.07%)
Feb 26, 2024	17.27	17.33	17.27	17.27	27,490	-0.03(-0.14%)
Feb 23, 2024	17.23	17.31	17.22	17.30	3,098	+0.09(+0.49%)
Feb 22, 2024	17.17	17.24	17.09	17.21	18,605	+0.20(+1.18%)
Feb 21, 2024	16.98	17.01	16.94	17.01	11,117	-0.07(-0.41%)
Feb 20, 2024	17.15	17.15	16.98	17.08	44,086	-0.05(-0.29%)
Feb 16, 2024	17.16	17.19	17.04	17.13	10,688	-0.05(-0.29%)
Feb 15, 2024	17.08	17.18	17.05	17.18	920	+0.13(+0.76%)
Feb 14, 2024	16.94	17.05	16.88	17.05	47,234	+0.26(+1.53%)
Feb 13, 2024	16.90	16.90	16.71	16.79	7,680	-0.38(-2.19%)
Feb 12, 2024	17.10	17.18	17.10	17.17	8,294	+0.07(+0.41%)
Feb 09, 2024	17.16	17.19	17.02	17.10	230,766	+0.00(+0.00%)
Feb 08, 2024	17.10	17.10	17.02	17.10	36,543	-0.02(-0.12%)
Feb 07, 2024	17.09	17.14	17.09	17.12	19,462	+0.06(+0.35%)
Feb 06, 2024	17.01	17.06	16.94	17.06	6,804	+0.13(+0.74%)
Feb 05, 2024	17.05	17.05	16.82	16.93	10,502	-0.11(-0.64%)
Feb 02, 2024	17.00	17.05	16.96	17.04	163,864	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.