Indicators

Netstreit Corp (NY: NTST )

16.71 -0.03 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.50	16.56	16.18	16.41	1,915,106	+0.07(+0.42%)
Feb 28, 2024	16.26	16.54	16.13	16.35	1,428,826	-0.02(-0.12%)
Feb 27, 2024	16.59	16.74	16.32	16.37	1,491,487	-0.18(-1.06%)
Feb 26, 2024	16.75	16.96	16.54	16.54	776,949	-0.32(-1.91%)
Feb 23, 2024	16.65	17.09	16.54	16.86	1,292,157	+0.22(+1.35%)
Feb 22, 2024	16.66	16.77	16.49	16.64	1,038,748	-0.08(-0.47%)
Feb 21, 2024	16.67	16.85	16.62	16.72	758,189	-0.02(-0.12%)
Feb 20, 2024	16.83	17.05	16.59	16.74	1,079,407	-0.19(-1.10%)
Feb 16, 2024	17.03	17.10	16.86	16.92	1,649,943	-0.24(-1.42%)
Feb 15, 2024	16.63	17.30	16.62	17.17	2,424,630	+0.78(+4.77%)
Feb 14, 2024	16.55	16.61	16.26	16.39	2,417,000	-0.14(-0.83%)
Feb 13, 2024	16.61	16.64	16.18	16.52	1,741,866	-0.40(-2.37%)
Feb 12, 2024	17.49	17.58	16.85	16.92	2,157,630	-0.54(-3.08%)
Feb 09, 2024	17.43	17.47	17.26	17.46	593,466	+0.03(+0.17%)
Feb 08, 2024	17.37	17.59	17.25	17.43	995,269	+0.04(+0.22%)
Feb 07, 2024	17.53	17.55	17.33	17.39	812,507	-0.14(-0.78%)
Feb 06, 2024	17.44	17.66	17.40	17.53	1,182,052	+0.11(+0.62%)
Feb 05, 2024	17.48	17.58	17.23	17.42	664,105	-0.32(-1.82%)
Feb 02, 2024	17.92	17.92	17.65	17.74	917,547	-0.42(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.