Indicators

Digital Media Solutions Inc (NY: DMS )

2.740 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	198.15	198.60	165.00	165.00	37,213	-43.20(-20.75%)
Feb 25, 2021	215.85	215.85	202.35	208.20	13,706	-4.80(-2.25%)
Feb 24, 2021	211.05	219.45	210.75	213.00	9,447	-0.90(-0.42%)
Feb 23, 2021	209.70	215.10	196.65	213.90	25,169	+1.50(+0.71%)
Feb 22, 2021	209.55	214.50	206.25	212.40	7,602	+4.35(+2.09%)
Feb 19, 2021	210.60	210.60	203.55	208.05	5,700	+2.40(+1.17%)
Feb 18, 2021	211.65	212.55	204.15	205.65	9,598	-6.45(-3.04%)
Feb 17, 2021	215.55	216.30	207.00	212.10	13,318	+0.45(+0.21%)
Feb 16, 2021	196.95	213.90	192.60	211.65	17,471	+14.70(+7.46%)
Feb 12, 2021	188.10	197.85	187.50	196.95	4,553	+7.35(+3.88%)
Feb 11, 2021	197.70	201.15	184.50	189.60	11,074	-6.90(-3.51%)
Feb 10, 2021	202.35	219.15	192.45	196.50	20,653	-3.90(-1.95%)
Feb 09, 2021	217.50	221.25	196.20	200.40	15,575	-14.55(-6.77%)
Feb 08, 2021	187.35	229.05	186.75	214.95	28,679	+31.20(+16.98%)
Feb 05, 2021	188.25	190.50	180.00	183.75	11,206	-4.35(-2.31%)
Feb 04, 2021	186.15	191.25	183.75	188.10	11,955	+4.20(+2.28%)
Feb 03, 2021	181.50	186.54	176.25	183.90	9,461	+6.00(+3.37%)
Feb 02, 2021	157.05	187.35	156.00	177.90	22,100	+23.55(+15.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.