Indicators

Otis Worldwide Corp (NY: OTIS )

97.13 -1.57 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	95.01	95.19	94.20	94.92	2,411,226	+0.38(+0.40%)
Feb 28, 2024	93.47	94.70	93.36	94.54	1,507,755	+1.07(+1.14%)
Feb 27, 2024	93.75	93.91	92.85	93.47	1,361,730	+0.03(+0.03%)
Feb 26, 2024	92.73	93.54	92.61	93.44	1,619,865	+0.30(+0.32%)
Feb 23, 2024	92.34	93.46	92.28	93.14	1,678,297	+1.11(+1.20%)
Feb 22, 2024	92.38	92.56	91.29	92.04	1,792,272	+0.73(+0.80%)
Feb 21, 2024	91.03	91.37	90.45	91.31	2,782,218	+0.66(+0.73%)
Feb 20, 2024	90.45	90.99	90.14	90.66	2,801,186	-0.22(-0.24%)
Feb 16, 2024	91.90	92.42	90.79	90.87	1,975,502	-0.98(-1.06%)
Feb 15, 2024	91.00	91.89	90.58	91.85	2,615,124	+1.72(+1.91%)
Feb 14, 2024	90.09	90.22	89.52	90.13	1,681,560	+0.73(+0.82%)
Feb 13, 2024	90.11	90.24	88.68	89.39	1,886,434	-1.24(-1.37%)
Feb 12, 2024	90.23	90.95	90.23	90.63	1,957,180	+0.26(+0.29%)
Feb 09, 2024	90.17	90.39	89.58	90.38	2,103,608	+0.21(+0.23%)
Feb 08, 2024	90.94	91.10	89.77	90.17	1,470,661	-0.89(-0.98%)
Feb 07, 2024	91.19	91.73	90.77	91.06	2,243,581	-0.17(-0.18%)
Feb 06, 2024	90.52	91.27	90.16	91.23	1,558,556	+1.04(+1.16%)
Feb 05, 2024	89.30	90.51	89.19	90.19	1,591,978	-0.08(-0.09%)
Feb 02, 2024	89.12	90.55	88.60	90.27	2,067,539	+1.38(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.