Indicators

Otis Worldwide Corp (NY: OTIS )

97.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	74.53	76.24	74.53	75.66	4,056,718	-0.17(-0.23%)
Feb 25, 2022	74.07	76.09	74.27	75.83	3,111,366	+1.85(+2.51%)
Feb 24, 2022	70.82	74.31	70.61	73.98	3,941,379	+1.84(+2.54%)
Feb 23, 2022	74.15	74.18	71.63	72.14	2,868,774	-1.56(-2.11%)
Feb 22, 2022	73.51	74.87	73.29	73.70	2,569,241	-0.05(-0.07%)
Feb 18, 2022				73.75	0	+0.13(+0.17%)
Feb 17, 2022	75.37	75.44	73.57	73.62	2,332,964	-2.33(-3.07%)
Feb 16, 2022	76.02	76.38	74.59	75.95	3,432,218	+0.08(+0.10%)
Feb 15, 2022	78.17	78.66	75.64	75.87	4,284,795	-0.92(-1.20%)
Feb 14, 2022	76.61	77.28	75.76	76.80	4,048,891	+0.11(+0.14%)
Feb 11, 2022	78.58	78.81	76.18	76.69	2,590,908	-1.84(-2.34%)
Feb 10, 2022	79.81	80.25	78.19	78.53	2,000,438	-2.14(-2.65%)
Feb 09, 2022	81.77	81.96	80.32	80.67	2,213,957	-0.29(-0.36%)
Feb 08, 2022	79.00	81.14	79.00	80.96	3,420,976	+2.32(+2.95%)
Feb 07, 2022	79.54	79.83	78.48	78.64	1,859,028	-0.75(-0.95%)
Feb 04, 2022	78.25	80.15	77.97	79.39	3,643,436	+0.57(+0.72%)
Feb 03, 2022	79.61		78.72	78.82	3,014,456	-1.37(-1.71%)
Feb 02, 2022	80.72	81.19	79.38	80.19	3,001,014	-0.28(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.