Indicators

Sibanye Gold Ltd ADR (NY: SBSW )

5.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.73	17.18	16.26	17.14	10,123,583	+1.56(+10.01%)
Feb 25, 2022	15.22	15.58	14.92	15.58	8,618,305	-0.04(-0.29%)
Feb 24, 2022	16.16	16.56	15.39	15.63	14,882,285	+0.02(+0.11%)
Feb 23, 2022	15.24	15.92	15.13	15.61	5,160,575	+0.56(+3.75%)
Feb 22, 2022	15.27	15.51	14.85	15.04	5,527,550	+0.23(+1.57%)
Feb 18, 2022				14.81	0	-0.55(-3.56%)
Feb 17, 2022	15.14	15.47	14.92	15.36	5,541,880	+0.59(+4.01%)
Feb 16, 2022	14.16	14.83	14.16	14.76	4,975,768	+0.81(+5.78%)
Feb 15, 2022	13.82	14.02	13.53	13.96	6,631,473	-0.73(-4.94%)
Feb 14, 2022	14.56	14.82	14.36	14.68	5,508,322	-0.04(-0.24%)
Feb 11, 2022	13.77	14.81	13.77	14.72	8,661,192	+1.38(+10.35%)
Feb 10, 2022	13.60	14.05	13.31	13.34	3,328,878	-0.35(-2.55%)
Feb 09, 2022	13.65	13.75	13.58	13.69	2,732,025	-0.14(-1.04%)
Feb 08, 2022	13.81	13.89	13.64	13.83	2,284,606	+0.13(+0.92%)
Feb 07, 2022	13.43	13.84	13.31	13.71	2,490,891	+0.26(+1.93%)
Feb 04, 2022	13.22	13.49	13.20	13.45	2,439,551	+0.30(+2.32%)
Feb 03, 2022	13.29			13.14	1,951,060	-0.02(-0.14%)
Feb 02, 2022	13.26	13.37	13.05	13.16	1,836,984	-0.27(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.