Indicators

Sibanye Gold Ltd ADR (NY: SBSW )

5.220 +0.130 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.38	15.41	14.59	14.85	3,887,904	-0.70(-4.48%)
Feb 25, 2021	16.16	16.51	15.48	15.55	5,016,456	-0.63(-3.90%)
Feb 24, 2021	14.97	16.25	14.80	16.18	5,236,496	+1.01(+6.67%)
Feb 23, 2021	15.24	15.27	14.64	15.17	4,725,226	-0.54(-3.45%)
Feb 22, 2021	15.20	15.95	15.20	15.71	5,304,705	+0.66(+4.35%)
Feb 19, 2021	15.03	15.10	14.84	15.05	2,900,021	+0.02(+0.16%)
Feb 18, 2021	15.36	15.44	14.81	15.03	3,710,303	-0.25(-1.64%)
Feb 17, 2021	15.22	15.31	14.88	15.28	3,329,712	+0.02(+0.16%)
Feb 16, 2021	15.14	15.61	15.01	15.26	4,206,279	+0.79(+5.42%)
Feb 12, 2021	14.32	14.65	14.21	14.47	2,043,345	+0.04(+0.28%)
Feb 11, 2021	14.65	14.74	14.25	14.43	2,845,456	-0.28(-1.87%)
Feb 10, 2021	14.97	15.10	14.38	14.71	5,303,035	+0.82(+5.89%)
Feb 09, 2021	13.95	14.04	13.70	13.89	2,999,757	-0.09(-0.64%)
Feb 08, 2021	13.80	14.13	13.76	13.98	5,451,714	+0.34(+2.49%)
Feb 05, 2021	13.60	13.64	13.16	13.64	2,729,032	+0.70(+5.38%)
Feb 04, 2021	12.63	12.97	12.50	12.94	3,258,326	+0.04(+0.31%)
Feb 03, 2021	12.87	13.06	12.59	12.90	2,386,814	+0.28(+2.25%)
Feb 02, 2021	12.60	12.74	12.42	12.62	1,813,587	-0.16(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.