Indicators

S&P Technology Dividend Aristocrats ETF (NY: TDV )

73.80 +0.15 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	70.80	71.11	70.71	71.02	11,239	+0.42(+0.59%)
Feb 28, 2024	70.69	70.76	70.36	70.60	11,795	-0.26(-0.37%)
Feb 27, 2024	70.92	70.95	70.70	70.86	12,411	+0.04(+0.06%)
Feb 26, 2024	71.15	71.15	70.71	70.82	13,957	-0.10(-0.14%)
Feb 23, 2024	71.13	71.22	70.76	70.92	9,601	-0.08(-0.11%)
Feb 22, 2024	70.44	71.18	70.44	71.00	21,166	+1.22(+1.75%)
Feb 21, 2024	69.37	69.78	69.22	69.78	20,587	+0.11(+0.15%)
Feb 20, 2024	69.64	69.82	69.36	69.67	14,461	-0.50(-0.71%)
Feb 16, 2024	70.71	70.78	70.17	70.17	9,669	-0.53(-0.75%)
Feb 15, 2024	70.21	70.88	70.21	70.70	24,582	+0.71(+1.01%)
Feb 14, 2024	69.28	70.00	69.27	69.99	29,793	+1.24(+1.80%)
Feb 13, 2024	69.22	69.35	68.34	68.75	33,238	-1.85(-2.62%)
Feb 12, 2024	70.40	71.10	70.40	70.60	14,768	+0.10(+0.15%)
Feb 09, 2024	70.11	70.53	69.94	70.50	22,240	+0.83(+1.19%)
Feb 08, 2024	68.84	69.69	68.84	69.67	43,511	+0.89(+1.30%)
Feb 07, 2024	68.51	68.96	68.51	68.78	25,361	+0.40(+0.59%)
Feb 06, 2024	68.70	68.70	68.24	68.38	30,249	-0.14(-0.21%)
Feb 05, 2024	68.76	68.77	68.13	68.52	27,609	-0.52(-0.75%)
Feb 02, 2024	68.89	69.20	68.54	69.04	30,316	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.