Indicators

Rivernorth Managed Duration Municipal Income Fun (NY: RMM )

14.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.81	14.90	14.79	14.87	47,097	+0.06(+0.40%)
Feb 28, 2024	14.76	14.86	14.76	14.81	41,737	+0.09(+0.60%)
Feb 27, 2024	14.79	14.85	14.73	14.73	57,013	-0.08(-0.53%)
Feb 26, 2024	14.91	15.02	14.73	14.80	63,496	-0.18(-1.21%)
Feb 23, 2024	14.98	15.03	14.96	14.99	49,908	+0.05(+0.36%)
Feb 22, 2024	14.93	15.07	14.87	14.93	122,109	-0.02(-0.13%)
Feb 21, 2024	14.86	15.01	14.83	14.95	22,593	+0.11(+0.73%)
Feb 20, 2024	14.92	14.97	14.80	14.84	77,727	-0.15(-0.98%)
Feb 16, 2024	14.97	15.06	14.82	14.99	54,170	-0.06(-0.39%)
Feb 15, 2024	14.90	15.09	14.90	15.05	51,958	+0.17(+1.12%)
Feb 14, 2024	14.82	14.93	14.78	14.88	36,835	+0.12(+0.81%)
Feb 13, 2024	14.85	14.91	14.72	14.76	36,197	-0.13(-0.85%)
Feb 12, 2024	15.01	15.02	14.87	14.89	81,120	-0.07(-0.46%)
Feb 09, 2024	15.01	15.01	14.93	14.96	26,539	-0.02(-0.13%)
Feb 08, 2024	14.96	15.03	14.95	14.98	44,379	-0.01(-0.06%)
Feb 07, 2024	14.98	15.03	14.90	14.99	63,673	-0.04(-0.26%)
Feb 06, 2024	14.82	15.03	14.82	15.03	52,310	+0.22(+1.52%)
Feb 05, 2024	14.76	14.82	14.66	14.80	98,802	+0.03(+0.20%)
Feb 02, 2024	14.90	14.90	14.75	14.77	38,254	-0.15(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.